Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1987 18.18 18.41 17.95 18.18 219.12 Thousand
27 Apr, 1987 18.18 18.18 17.95 18.18 41.36 Thousand
24 Apr, 1987 18.18 18.41 17.95 18.18 56.76 Thousand
23 Apr, 1987 18.18 18.41 17.95 18.18 123.64 Thousand
22 Apr, 1987 18.41 18.64 18.18 18.41 100.76 Thousand
21 Apr, 1987 18.18 18.64 18.18 18.18 95.48 Thousand
20 Apr, 1987 18.86 18.86 18.64 18.86 12.32 Thousand
16 Apr, 1987 18.64 19.09 18.64 18.64 20.68 Thousand
15 Apr, 1987 18.64 19.32 18.64 18.64 40.92 Thousand
14 Apr, 1987 19.09 19.77 19.09 19.09 154.44 Thousand