Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1987 21.14 21.14 20.91 21.14 27.72 Thousand
27 Feb, 1987 21.14 21.36 20.91 21.14 89.76 Thousand
26 Feb, 1987 21.14 21.36 21.14 21.14 88 Thousand
25 Feb, 1987 21.36 21.36 20.91 21.36 20.68 Thousand
24 Feb, 1987 21.14 21.14 20.91 21.14 57.64 Thousand
23 Feb, 1987 21.14 21.36 21.14 21.14 59.84 Thousand
20 Feb, 1987 21.36 21.36 20.8 21.36 1.17 Million
19 Feb, 1987 21.14 21.14 20.91 21.14 124.96 Thousand
18 Feb, 1987 20.91 21.36 20.68 20.91 126.72 Thousand
17 Feb, 1987 21.14 21.14 20.0 21.14 108.24 Thousand