Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1987 20.23 20.23 18.64 20.23 128.48 Thousand
12 Feb, 1987 19.09 19.09 18.64 19.09 21.12 Thousand
11 Feb, 1987 18.64 19.09 18.64 18.64 159.71 Thousand
10 Feb, 1987 18.64 19.32 18.64 18.64 157.07 Thousand
09 Feb, 1987 19.09 19.32 19.09 19.09 73.48 Thousand
06 Feb, 1987 19.09 19.32 19.09 19.09 37.4 Thousand
05 Feb, 1987 19.32 19.32 18.41 19.32 168.08 Thousand
04 Feb, 1987 18.86 18.86 18.18 18.86 154.44 Thousand
03 Feb, 1987 18.41 18.41 18.18 18.41 68.2 Thousand
02 Feb, 1987 18.41 18.41 18.18 18.41 42.68 Thousand