Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1987 18.18 18.64 17.95 18.18 302.72 Thousand
15 Jan, 1987 18.41 18.64 18.18 18.41 58.96 Thousand
14 Jan, 1987 18.41 18.64 18.18 18.41 32.56 Thousand
13 Jan, 1987 18.41 18.64 18.18 18.41 46.2 Thousand
12 Jan, 1987 18.18 18.64 17.73 18.18 55.88 Thousand
09 Jan, 1987 18.18 18.18 17.5 18.18 28.6 Thousand
08 Jan, 1987 17.73 17.73 17.5 17.73 167.2 Thousand
07 Jan, 1987 17.73 17.95 17.5 17.73 173.36 Thousand
06 Jan, 1987 17.95 17.95 17.5 17.95 63.8 Thousand
05 Jan, 1987 17.73 17.73 17.27 17.73 90.2 Thousand