Lancaster Colony Corporation (LANC)

USD 162.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 175.88 176.74 174.09 174.17 106.5 Thousand
19 Mar, 2025 180.48 183.44 174.19 176.92 136.9 Thousand
18 Mar, 2025 183.46 185.2 180.27 180.48 103.2 Thousand
17 Mar, 2025 179.86 185.23 179.86 183.21 165.7 Thousand
14 Mar, 2025 177.13 180.82 176.85 180.02 90.91 Thousand
13 Mar, 2025 180.81 182.06 177.45 177.53 87.13 Thousand
12 Mar, 2025 188.09 188.09 180.61 180.88 113.9 Thousand
11 Mar, 2025 187.91 188.34 184.4 184.4 149.1 Thousand
10 Mar, 2025 192.2 195.62 186.92 187.2 217.14 Thousand
07 Mar, 2025 191.29 194.68 184.59 192.49 193.4 Thousand