Lancaster Colony Corporation (LANC)

USD 162.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 192.86 195.55 191.99 194.81 143.81 Thousand
20 Feb, 2025 190.33 193.45 190.33 191.61 110.61 Thousand
19 Feb, 2025 189.2 192.87 188.69 192.2 113.51 Thousand
18 Feb, 2025 187.81 191.65 187.18 190.05 166.93 Thousand
14 Feb, 2025 192.73 195.19 188.6 188.63 156.62 Thousand
13 Feb, 2025 191.7 194.48 189.71 193.93 125.42 Thousand
12 Feb, 2025 188.17 192.02 186.76 191.7 185 Thousand
11 Feb, 2025 185.8 191.13 185.8 190.67 117.8 Thousand
10 Feb, 2025 189.94 191.52 185.68 186.58 166.3 Thousand
07 Feb, 2025 187.54 188.95 185.67 188.71 163.02 Thousand