Lancaster Colony Corporation (LANC)

USD 162.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 191.29 194.68 184.59 192.49 193.4 Thousand
06 Mar, 2025 191.84 192.5 189.39 191.97 99.53 Thousand
05 Mar, 2025 192.2 193.19 190.39 192.75 115.84 Thousand
04 Mar, 2025 191.28 193.17 190.68 191.23 130.84 Thousand
03 Mar, 2025 190.85 192.99 189.32 191.68 201.7 Thousand
28 Feb, 2025 190.51 192.75 189.42 191.16 180 Thousand
27 Feb, 2025 189.51 191.47 188.86 190.03 121.7 Thousand
26 Feb, 2025 197.69 198.39 190.42 190.49 162.7 Thousand
25 Feb, 2025 195.4 198.26 194.54 196.44 140.54 Thousand
24 Feb, 2025 195.19 196.03 191.82 194.47 143.6 Thousand