Lancaster Colony Corporation (LANC)

USD 162.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 190.98 193.4 189.02 191.11 169.1 Thousand
21 Apr, 2025 189.18 190.92 187.89 190.19 133.2 Thousand
17 Apr, 2025 183.38 189.65 181.55 189.03 178.9 Thousand
16 Apr, 2025 185.07 186.41 181.96 183.1 172.91 Thousand
15 Apr, 2025 187.24 187.24 183.05 184.76 102.3 Thousand
14 Apr, 2025 185.0 187.81 183.63 186.98 135.9 Thousand
11 Apr, 2025 182.04 185.04 180.19 183.76 132.81 Thousand
10 Apr, 2025 179.51 182.07 178.08 181.14 192.5 Thousand
09 Apr, 2025 172.64 183.84 171.48 181.26 292.1 Thousand
08 Apr, 2025 176.56 178.46 172.13 173.84 202.6 Thousand