Lancaster Colony Corporation (LANC)

USD 162.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 182.04 185.04 180.19 183.76 132.81 Thousand
10 Apr, 2025 179.51 182.07 178.08 181.14 192.5 Thousand
09 Apr, 2025 172.64 183.84 171.48 181.26 292.1 Thousand
08 Apr, 2025 176.56 178.46 172.13 173.84 202.6 Thousand
07 Apr, 2025 175.05 179.72 171.43 175.42 253.21 Thousand
04 Apr, 2025 173.83 182.27 171.01 179.8 339.3 Thousand
03 Apr, 2025 170.87 176.23 170.87 175.07 182.6 Thousand
02 Apr, 2025 175.0 175.25 172.99 173.54 117.32 Thousand
01 Apr, 2025 174.96 178.04 174.0 175.2 120.8 Thousand
31 Mar, 2025 174.79 177.04 173.79 175.0 223.1 Thousand