USD 162.8
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 183.38 | 189.65 | 181.55 | 189.03 | 178.9 Thousand |
16 Apr, 2025 | 185.07 | 186.41 | 181.96 | 183.1 | 172.91 Thousand |
15 Apr, 2025 | 187.24 | 187.24 | 183.05 | 184.76 | 102.3 Thousand |
14 Apr, 2025 | 185.0 | 187.81 | 183.63 | 186.98 | 135.9 Thousand |
11 Apr, 2025 | 182.04 | 185.04 | 180.19 | 183.76 | 132.81 Thousand |
10 Apr, 2025 | 179.51 | 182.07 | 178.08 | 181.14 | 192.5 Thousand |
09 Apr, 2025 | 172.64 | 183.84 | 171.48 | 181.26 | 292.1 Thousand |
08 Apr, 2025 | 176.56 | 178.46 | 172.13 | 173.84 | 202.6 Thousand |
07 Apr, 2025 | 175.05 | 179.72 | 171.43 | 175.42 | 253.21 Thousand |
04 Apr, 2025 | 173.83 | 182.27 | 171.01 | 179.8 | 339.3 Thousand |
3680
CLAI
SCEYF
CHF
PKREF
ACX