USD 162.8
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 182.04 | 185.04 | 180.19 | 183.76 | 132.81 Thousand |
10 Apr, 2025 | 179.51 | 182.07 | 178.08 | 181.14 | 192.5 Thousand |
09 Apr, 2025 | 172.64 | 183.84 | 171.48 | 181.26 | 292.1 Thousand |
08 Apr, 2025 | 176.56 | 178.46 | 172.13 | 173.84 | 202.6 Thousand |
07 Apr, 2025 | 175.05 | 179.72 | 171.43 | 175.42 | 253.21 Thousand |
04 Apr, 2025 | 173.83 | 182.27 | 171.01 | 179.8 | 339.3 Thousand |
03 Apr, 2025 | 170.87 | 176.23 | 170.87 | 175.07 | 182.6 Thousand |
02 Apr, 2025 | 175.0 | 175.25 | 172.99 | 173.54 | 117.32 Thousand |
01 Apr, 2025 | 174.96 | 178.04 | 174.0 | 175.2 | 120.8 Thousand |
31 Mar, 2025 | 174.79 | 177.04 | 173.79 | 175.0 | 223.1 Thousand |
3680
CLAI
SCEYF
CHF
PKREF
ACX