USD 162.8
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 167.06 | 168.16 | 165.21 | 167.09 | 137.7 Thousand |
04 Jun, 2025 | 169.35 | 170.33 | 166.61 | 167.07 | 125.93 Thousand |
03 Jun, 2025 | 167.17 | 170.77 | 166.22 | 169.23 | 125.81 Thousand |
02 Jun, 2025 | 166.84 | 167.85 | 165.18 | 167.81 | 191.8 Thousand |
30 May, 2025 | 165.91 | 168.2 | 165.8 | 167.4 | 132.3 Thousand |
29 May, 2025 | 164.29 | 166.02 | 164.14 | 165.86 | 111.9 Thousand |
28 May, 2025 | 168.32 | 169.45 | 163.96 | 164.68 | 174.32 Thousand |
27 May, 2025 | 165.3 | 168.34 | 164.64 | 168.07 | 143.73 Thousand |
23 May, 2025 | 161.84 | 164.27 | 160.05 | 164.0 | 156.6 Thousand |
22 May, 2025 | 162.84 | 163.09 | 160.58 | 162.04 | 108.72 Thousand |
3680
CLAI
SCEYF
CHF
PKREF
ACX