USD 162.8
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 163.62 | 165.05 | 158.58 | 160.61 | 414.41 Thousand |
30 Apr, 2025 | 160.02 | 168.78 | 156.14 | 162.78 | 733.34 Thousand |
29 Apr, 2025 | 189.61 | 193.25 | 187.96 | 192.9 | 176.71 Thousand |
28 Apr, 2025 | 190.36 | 191.05 | 187.54 | 189.71 | 183.5 Thousand |
25 Apr, 2025 | 189.5 | 191.25 | 186.67 | 190.21 | 126.8 Thousand |
24 Apr, 2025 | 191.68 | 192.35 | 189.55 | 190.33 | 158.4 Thousand |
23 Apr, 2025 | 191.92 | 193.26 | 190.0 | 191.5 | 198.21 Thousand |
22 Apr, 2025 | 190.98 | 193.4 | 189.02 | 191.11 | 169.1 Thousand |
21 Apr, 2025 | 189.18 | 190.92 | 187.89 | 190.19 | 133.2 Thousand |
17 Apr, 2025 | 183.38 | 189.65 | 181.55 | 189.03 | 178.9 Thousand |
3680
CLAI
SCEYF
CHF
PKREF
ACX