Lancaster Colony Corporation (LANC)

USD 162.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 163.4 163.49 159.81 161.45 261.03 Thousand
02 May, 2025 161.41 162.92 159.05 162.8 347.2 Thousand
01 May, 2025 163.62 165.05 158.58 160.61 414.41 Thousand
30 Apr, 2025 160.02 168.78 156.14 162.78 733.34 Thousand
29 Apr, 2025 189.61 193.25 187.96 192.9 176.71 Thousand
28 Apr, 2025 190.36 191.05 187.54 189.71 183.5 Thousand
25 Apr, 2025 189.5 191.25 186.67 190.21 126.8 Thousand
24 Apr, 2025 191.68 192.35 189.55 190.33 158.4 Thousand
23 Apr, 2025 191.92 193.26 190.0 191.5 198.21 Thousand
22 Apr, 2025 190.98 193.4 189.02 191.11 169.1 Thousand