Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 166.24 168.58 165.84 166.93 184.42 Thousand
14 May, 2025 166.63 166.78 163.8 165.48 168.58 Thousand
13 May, 2025 169.49 171.16 167.14 167.59 200.68 Thousand
12 May, 2025 167.68 170.39 165.99 170.32 216.9 Thousand
09 May, 2025 165.09 167.68 164.41 166.6 228.83 Thousand
08 May, 2025 160.71 166.2 159.76 165.41 255.71 Thousand
07 May, 2025 161.68 162.53 158.84 159.67 170.3 Thousand
06 May, 2025 161.37 161.96 158.97 161.49 212.6 Thousand
05 May, 2025 163.4 163.49 159.81 161.45 261.03 Thousand
02 May, 2025 161.41 162.92 159.05 162.8 347.2 Thousand