Lamar Advertising Company (LAMR)
USD 132.23
(0.56%)
USD 132.23
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 114.78 | 116.31 | 113.66 | 114.98 | 829.67 Thousand |
| 08 Aug, 2025 | 120.0 | 120.33 | 114.75 | 115.5 | 2.3 Million |
| 07 Aug, 2025 | 124.84 | 125.91 | 124.15 | 124.75 | 987.09 Thousand |
| 06 Aug, 2025 | 126.0 | 126.0 | 123.88 | 124.56 | 611.78 Thousand |
| 05 Aug, 2025 | 123.77 | 125.69 | 123.69 | 125.59 | 433.32 Thousand |
| 04 Aug, 2025 | 121.95 | 123.76 | 121.23 | 123.71 | 382.43 Thousand |
| 01 Aug, 2025 | 122.35 | 122.53 | 119.93 | 120.91 | 868.67 Thousand |
| 31 Jul, 2025 | 122.32 | 123.14 | 121.85 | 122.25 | 660.09 Thousand |
| 30 Jul, 2025 | 124.85 | 125.53 | 122.04 | 122.91 | 501.89 Thousand |
| 29 Jul, 2025 | 125.67 | 125.67 | 124.0 | 124.56 | 324.52 Thousand |
LANC
LAND
LARK
LAB
LAES
LAKE