Lamar Advertising Company (LAMR)
USD 132.23
(0.56%)
USD 132.23
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 125.53 | 126.48 | 125.2 | 126.0 | 290.99 Thousand |
| 11 Jul, 2025 | 125.26 | 125.98 | 124.17 | 125.67 | 327.42 Thousand |
| 10 Jul, 2025 | 124.84 | 125.74 | 124.0 | 125.31 | 602.57 Thousand |
| 09 Jul, 2025 | 123.74 | 126.4 | 122.29 | 124.48 | 469.28 Thousand |
| 08 Jul, 2025 | 126.09 | 129.78 | 122.08 | 123.58 | 584.39 Thousand |
| 07 Jul, 2025 | 123.85 | 125.28 | 121.89 | 122.08 | 504.43 Thousand |
| 03 Jul, 2025 | 124.9 | 125.22 | 123.31 | 124.23 | 334.53 Thousand |
| 02 Jul, 2025 | 123.13 | 124.71 | 122.17 | 124.33 | 395.63 Thousand |
| 01 Jul, 2025 | 121.02 | 124.55 | 120.73 | 123.13 | 514.69 Thousand |
| 30 Jun, 2025 | 120.86 | 121.48 | 119.36 | 121.36 | 507.28 Thousand |
LANC
LAND
LARK
LAB
LAES
LAKE