Lamar Advertising Company (LAMR)

USD 121.97

(-3.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 117.66 117.66 114.32 115.45 470 Thousand
08 Aug, 2024 117.69 118.46 113.02 116.62 677 Thousand
07 Aug, 2024 114.82 116.77 113.59 114.06 647.3 Thousand
06 Aug, 2024 110.9 114.33 110.86 112.61 484.05 Thousand
05 Aug, 2024 111.47 113.76 109.71 110.9 734.64 Thousand
02 Aug, 2024 117.89 118.02 114.97 115.56 889.55 Thousand
01 Aug, 2024 120.33 121.21 117.86 119.0 434.82 Thousand
31 Jul, 2024 120.56 121.94 119.79 119.86 466.85 Thousand
30 Jul, 2024 120.3 120.67 118.61 119.75 595.4 Thousand
29 Jul, 2024 120.41 120.62 119.36 119.79 341.41 Thousand