Lamar Advertising Company (LAMR)
USD 132.23
(0.56%)
USD 132.23
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 126.38 | 126.55 | 124.98 | 125.6 | 415.35 Thousand |
| 22 Aug, 2025 | 122.77 | 127.25 | 122.71 | 126.78 | 824.89 Thousand |
| 21 Aug, 2025 | 121.78 | 122.76 | 121.04 | 122.42 | 478.87 Thousand |
| 20 Aug, 2025 | 120.73 | 123.0 | 120.71 | 122.61 | 726.8 Thousand |
| 19 Aug, 2025 | 122.02 | 123.09 | 119.12 | 120.55 | 725.74 Thousand |
| 18 Aug, 2025 | 123.48 | 124.14 | 121.13 | 121.38 | 1.04 Million |
| 15 Aug, 2025 | 124.0 | 125.79 | 122.5 | 123.27 | 1.58 Million |
| 14 Aug, 2025 | 120.91 | 122.0 | 120.13 | 121.22 | 710.78 Thousand |
| 13 Aug, 2025 | 117.49 | 121.65 | 116.79 | 121.5 | 833.34 Thousand |
| 12 Aug, 2025 | 115.67 | 117.55 | 115.24 | 117.3 | 547.15 Thousand |
LANC
LAND
LARK
LAB
LAES
LAKE