Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 24.25 24.5 24.25 24.5 13.35 Thousand
09 Jan, 1997 24.5 25.0 23.88 24.25 144 Thousand
08 Jan, 1997 25.25 25.63 24.5 24.5 133.05 Thousand
07 Jan, 1997 25.5 25.5 24.25 25.0 65.25 Thousand
06 Jan, 1997 25.5 25.5 24.75 25.5 22.95 Thousand
03 Jan, 1997 24.0 25.5 24.0 24.75 91.95 Thousand
02 Jan, 1997 24.25 24.75 24.0 24.0 56.55 Thousand
31 Dec, 1996 24.25 24.25 23.25 24.25 39.75 Thousand
30 Dec, 1996 23.25 23.75 23.25 23.25 195.75 Thousand
27 Dec, 1996 24.0 24.75 22.5 23.75 291.15 Thousand