Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 26.0 26.25 25.25 25.88 112.5 Thousand
10 Dec, 1996 25.5 27.25 25.0 26.5 317.7 Thousand
09 Dec, 1996 23.75 25.75 23.75 25.25 661.5 Thousand
06 Dec, 1996 23.0 24.5 23.0 23.75 142.35 Thousand
05 Dec, 1996 24.0 24.75 24.0 24.75 40.65 Thousand
04 Dec, 1996 24.5 25.0 24.0 24.5 169.2 Thousand
03 Dec, 1996 25.5 25.5 24.5 24.5 157.65 Thousand
02 Dec, 1996 23.25 25.63 23.25 25.38 218.1 Thousand
29 Nov, 1996 23.25 23.75 23.25 23.25 34.65 Thousand
27 Nov, 1996 23.25 23.75 23.25 23.25 102.3 Thousand