Lamar Advertising Company (LAMR)
USD 132.23
(0.56%)
USD 132.23
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1997 | 23.0 | 24.0 | 23.0 | 24.0 | 285 Thousand |
| 06 Feb, 1997 | 23.25 | 23.25 | 22.25 | 23.0 | 17.55 Thousand |
| 05 Feb, 1997 | 24.0 | 24.0 | 22.5 | 23.0 | 27.6 Thousand |
| 04 Feb, 1997 | 22.25 | 23.25 | 22.0 | 22.5 | 70.05 Thousand |
| 03 Feb, 1997 | 24.5 | 24.5 | 21.75 | 22.25 | 130.95 Thousand |
| 31 Jan, 1997 | 25.0 | 25.0 | 23.88 | 24.5 | 18.75 Thousand |
| 30 Jan, 1997 | 24.5 | 25.25 | 24.25 | 25.0 | 59.4 Thousand |
| 29 Jan, 1997 | 24.75 | 25.25 | 24.5 | 25.25 | 62.55 Thousand |
| 28 Jan, 1997 | 23.5 | 25.5 | 23.5 | 25.13 | 98.55 Thousand |
| 27 Jan, 1997 | 23.75 | 24.0 | 23.13 | 24.0 | 33.15 Thousand |
LANC
LAND
LARK
LAB
LAES
LAKE