Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 42.75 43.63 42.75 43.13 144.45 Thousand
21 Jan, 1998 42.88 43.5 42.75 43.25 147 Thousand
20 Jan, 1998 41.38 43.63 40.88 43.5 595.35 Thousand
16 Jan, 1998 41.63 41.88 41.13 41.5 111.6 Thousand
15 Jan, 1998 41.13 41.5 40.88 41.5 136.35 Thousand
14 Jan, 1998 40.5 41.5 39.63 41.0 329.4 Thousand
13 Jan, 1998 40.25 40.5 39.75 40.38 88.35 Thousand
12 Jan, 1998 38.25 40.13 38.25 39.88 477.45 Thousand
09 Jan, 1998 38.75 39.0 38.25 38.75 337.5 Thousand
08 Jan, 1998 37.38 38.88 37.25 38.63 274.35 Thousand