Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 50.75 51.38 50.0 50.5 52.2 Thousand
19 Feb, 1998 52.5 53.0 50.69 50.94 105.3 Thousand
18 Feb, 1998 49.88 53.0 49.88 52.75 270.3 Thousand
17 Feb, 1998 49.88 50.38 49.5 50.38 186.3 Thousand
13 Feb, 1998 48.75 50.13 48.75 49.88 291.15 Thousand
12 Feb, 1998 48.88 49.75 46.0 49.13 809.25 Thousand
11 Feb, 1998 50.75 52.0 49.63 49.75 784.2 Thousand
10 Feb, 1998 46.88 52.75 46.88 50.38 1.69 Million
09 Feb, 1998 44.25 47.38 44.19 47.25 425.25 Thousand
06 Feb, 1998 45.31 45.63 43.5 44.5 238.35 Thousand