Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 37.69 37.75 35.13 35.5 81.1 Thousand
19 Mar, 1998 37.5 37.5 37.0 37.25 54.7 Thousand
18 Mar, 1998 37.06 37.5 36.88 37.5 177.4 Thousand
17 Mar, 1998 37.5 38.0 36.25 36.88 298 Thousand
16 Mar, 1998 36.0 36.38 36.0 36.0 266 Thousand
13 Mar, 1998 35.75 36.75 35.63 36.63 57.4 Thousand
12 Mar, 1998 37.25 37.25 35.06 35.5 64.3 Thousand
11 Mar, 1998 37.0 37.38 36.5 36.88 38.2 Thousand
10 Mar, 1998 35.5 37.25 35.5 37.25 117.6 Thousand
09 Mar, 1998 35.5 37.0 35.25 35.5 65.6 Thousand