Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 34.38 35.25 33.5 34.81 118.1 Thousand
02 Apr, 1998 34.25 34.38 33.63 34.0 42.8 Thousand
01 Apr, 1998 34.56 35.38 33.88 33.88 118.9 Thousand
31 Mar, 1998 32.75 35.13 32.75 35.0 86.5 Thousand
30 Mar, 1998 34.63 34.63 32.0 33.25 97.1 Thousand
27 Mar, 1998 34.25 34.5 33.75 34.25 48.7 Thousand
26 Mar, 1998 33.75 34.75 33.25 33.63 66.2 Thousand
25 Mar, 1998 35.5 35.5 33.63 34.13 61.4 Thousand
24 Mar, 1998 35.25 36.13 35.25 35.88 41.6 Thousand
23 Mar, 1998 34.88 35.5 33.75 35.5 86.7 Thousand