Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 37.75 38.0 36.63 37.13 75.6 Thousand
06 Jan, 1998 37.63 38.3 37.13 38.25 129.75 Thousand
05 Jan, 1998 38.5 38.5 37.88 38.25 109.05 Thousand
02 Jan, 1998 39.75 40.5 39.0 39.25 134.25 Thousand
31 Dec, 1997 39.38 40.13 39.25 39.75 115.65 Thousand
30 Dec, 1997 39.75 40.22 39.0 39.88 219.15 Thousand
29 Dec, 1997 39.0 40.75 38.5 39.88 251.4 Thousand
26 Dec, 1997 38.88 39.0 38.88 39.0 1350.00
24 Dec, 1997 38.69 38.88 38.56 38.56 28.2 Thousand
23 Dec, 1997 39.38 40.0 38.75 38.75 483.6 Thousand