Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 40.5 40.63 40.13 40.5 172.4 Thousand
11 Jun, 1999 40.63 40.75 40.13 40.5 353.8 Thousand
10 Jun, 1999 39.5 40.63 39.38 40.44 140.6 Thousand
09 Jun, 1999 39.0 41.0 38.88 39.5 211 Thousand
08 Jun, 1999 38.63 40.25 38.5 38.88 248.7 Thousand
07 Jun, 1999 38.38 38.94 38.38 38.63 202.8 Thousand
04 Jun, 1999 38.06 38.75 38.0 38.63 303.2 Thousand
03 Jun, 1999 38.38 38.5 37.63 38.0 573.5 Thousand
02 Jun, 1999 36.94 39.38 36.5 38.63 595.3 Thousand
01 Jun, 1999 34.0 37.38 34.0 37.06 598.9 Thousand