Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 34.38 34.5 33.81 34.13 303.1 Thousand
27 May, 1999 32.25 36.5 32.25 34.38 1.07 Million
26 May, 1999 32.56 32.94 31.75 31.94 201 Thousand
25 May, 1999 32.38 33.5 32.38 32.56 508.8 Thousand
24 May, 1999 32.56 33.06 32.25 32.5 230.2 Thousand
21 May, 1999 31.81 32.63 31.75 32.38 190 Thousand
20 May, 1999 32.5 33.38 31.75 31.81 322.9 Thousand
19 May, 1999 31.0 33.0 29.94 32.88 334.1 Thousand
18 May, 1999 29.19 31.38 29.0 31.25 902 Thousand
17 May, 1999 29.13 29.25 28.63 29.06 628.3 Thousand