Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 43.25 44.38 43.13 44.31 72.1 Thousand
12 Jul, 1999 43.5 44.06 43.13 43.5 191.8 Thousand
09 Jul, 1999 41.5 43.88 41.38 43.63 336.3 Thousand
08 Jul, 1999 41.25 41.69 40.75 41.69 160.7 Thousand
07 Jul, 1999 42.0 42.0 40.75 40.88 162.7 Thousand
06 Jul, 1999 41.38 41.94 41.38 41.5 111.5 Thousand
02 Jul, 1999 41.0 41.75 40.94 41.44 265.1 Thousand
01 Jul, 1999 40.88 41.0 40.38 41.0 692 Thousand
30 Jun, 1999 39.63 41.0 39.38 40.94 234.2 Thousand
29 Jun, 1999 39.38 39.56 39.0 39.56 174.2 Thousand