Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 42.13 42.75 40.88 41.31 133.5 Thousand
26 Jul, 1999 43.38 44.25 42.0 42.56 221.2 Thousand
23 Jul, 1999 43.0 44.5 43.0 44.5 165.6 Thousand
22 Jul, 1999 44.75 44.75 43.0 43.25 220.7 Thousand
21 Jul, 1999 42.5 45.88 41.13 45.5 222.8 Thousand
20 Jul, 1999 44.13 44.5 41.38 42.63 373.3 Thousand
19 Jul, 1999 44.25 45.31 44.25 44.44 142.2 Thousand
16 Jul, 1999 45.63 45.63 44.38 44.5 97.1 Thousand
15 Jul, 1999 44.0 46.5 44.0 45.59 386 Thousand
14 Jul, 1999 43.56 44.38 43.5 44.0 141.8 Thousand