Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 42.13 44.0 42.0 43.13 367 Thousand
23 Aug, 1999 41.88 42.38 41.69 42.19 102.5 Thousand
20 Aug, 1999 41.63 41.75 41.13 41.31 46.9 Thousand
19 Aug, 1999 41.38 41.88 40.94 41.88 164.9 Thousand
18 Aug, 1999 40.81 43.13 40.81 41.94 141.7 Thousand
17 Aug, 1999 39.88 41.88 39.88 41.38 166.7 Thousand
16 Aug, 1999 40.25 40.25 39.5 40.0 79.5 Thousand
13 Aug, 1999 38.44 40.13 38.25 39.75 524.6 Thousand
12 Aug, 1999 38.5 38.5 38.0 38.25 89.7 Thousand
11 Aug, 1999 38.5 38.63 37.5 38.44 1.37 Million