Lamar Advertising Company (LAMR)

USD 121.97

(-3.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 97.8 99.34 97.54 98.81 353.01 Thousand
24 Nov, 2023 98.5 98.5 97.79 98.5 88.42 Thousand
22 Nov, 2023 98.43 98.71 97.52 98.24 177.31 Thousand
21 Nov, 2023 98.97 99.64 97.21 97.45 411.9 Thousand
20 Nov, 2023 97.97 99.56 97.53 99.51 384.4 Thousand
17 Nov, 2023 97.39 98.62 97.37 98.06 735.48 Thousand
16 Nov, 2023 95.93 97.18 95.83 96.61 328.9 Thousand
15 Nov, 2023 96.26 97.7 95.81 96.15 544.4 Thousand
14 Nov, 2023 94.84 97.03 94.71 96.47 633 Thousand
13 Nov, 2023 92.17 92.67 91.2 92.07 426.4 Thousand