Lamar Advertising Company (LAMR)

USD 121.97

(-3.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 106.19 107.3 105.77 106.76 291.9 Thousand
22 Dec, 2023 106.77 107.66 105.75 106.32 242.44 Thousand
21 Dec, 2023 106.94 107.52 105.76 106.42 335.82 Thousand
20 Dec, 2023 107.73 108.85 106.14 106.17 346.4 Thousand
19 Dec, 2023 107.94 108.69 107.75 108.03 665.22 Thousand
18 Dec, 2023 108.09 108.09 106.89 107.08 290.16 Thousand
15 Dec, 2023 109.53 110.51 106.7 107.43 1.7 Million
14 Dec, 2023 108.77 112.34 108.77 111.14 1.23 Million
13 Dec, 2023 104.57 108.68 103.65 107.62 750.24 Thousand
12 Dec, 2023 104.7 105.03 103.51 104.56 277.72 Thousand