USD 121.42
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 107.61 | 108.0 | 106.61 | 107.71 | 508.8 Thousand |
20 Feb, 2024 | 106.66 | 108.05 | 106.43 | 107.83 | 499.41 Thousand |
16 Feb, 2024 | 106.43 | 107.4 | 105.45 | 107.25 | 421.3 Thousand |
15 Feb, 2024 | 106.66 | 108.14 | 106.39 | 107.97 | 355.03 Thousand |
14 Feb, 2024 | 105.62 | 106.13 | 104.11 | 106.04 | 328.21 Thousand |
13 Feb, 2024 | 104.26 | 104.96 | 102.1 | 104.55 | 512.44 Thousand |
12 Feb, 2024 | 106.07 | 107.82 | 106.07 | 107.2 | 435.3 Thousand |
09 Feb, 2024 | 105.92 | 106.28 | 104.7 | 105.92 | 268.5 Thousand |
08 Feb, 2024 | 104.36 | 106.39 | 104.36 | 105.67 | 348.1 Thousand |
07 Feb, 2024 | 104.52 | 105.59 | 102.98 | 104.53 | 345.41 Thousand |
SA
MTFN
KRISHNA
SHILPAMED
PACT
PLWY