Lamar Advertising Company (LAMR)

USD 121.97

(-3.84%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 106.66 108.14 106.39 107.97 355.03 Thousand
14 Feb, 2024 105.62 106.13 104.11 106.04 328.21 Thousand
13 Feb, 2024 104.26 104.96 102.1 104.55 512.44 Thousand
12 Feb, 2024 106.07 107.82 106.07 107.2 435.3 Thousand
09 Feb, 2024 105.92 106.28 104.7 105.92 268.5 Thousand
08 Feb, 2024 104.36 106.39 104.36 105.67 348.1 Thousand
07 Feb, 2024 104.52 105.59 102.98 104.53 345.41 Thousand
06 Feb, 2024 102.51 105.07 102.51 104.28 379.34 Thousand
05 Feb, 2024 104.54 104.54 102.38 102.48 331.84 Thousand
02 Feb, 2024 105.51 106.3 103.58 105.67 238 Thousand