Lamar Advertising Company (LAMR)

USD 121.97

(-3.84%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 92.65 93.0 91.3 92.96 251.6 Thousand
09 Nov, 2023 93.4 93.43 91.51 91.98 435.1 Thousand
08 Nov, 2023 94.2 94.49 92.86 92.98 418.1 Thousand
07 Nov, 2023 94.66 94.66 93.19 94.31 627.72 Thousand
06 Nov, 2023 94.72 95.21 93.09 94.42 567.3 Thousand
03 Nov, 2023 93.5 96.18 92.73 95.0 1.13 Million
02 Nov, 2023 86.27 93.09 85.82 92.17 2 Million
01 Nov, 2023 82.22 83.1 80.59 81.99 692.5 Thousand
31 Oct, 2023 81.65 82.67 81.59 82.27 600.13 Thousand
30 Oct, 2023 81.05 81.99 80.33 81.28 410.61 Thousand