Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 111.23 112.34 108.77 109.36 810.1 Thousand
14 Apr, 2025 113.49 114.04 110.83 111.17 991.85 Thousand
11 Apr, 2025 110.0 113.35 108.4 113.01 996.19 Thousand
10 Apr, 2025 111.17 113.28 107.9 109.68 1.35 Million
09 Apr, 2025 101.11 114.4 99.84 113.68 1.57 Million
08 Apr, 2025 107.53 108.9 101.0 102.35 1.22 Million
07 Apr, 2025 101.83 108.27 100.0 104.88 1.69 Million
04 Apr, 2025 107.17 108.96 102.95 105.03 1.19 Million
03 Apr, 2025 113.42 115.29 109.25 109.45 1.19 Million
02 Apr, 2025 112.49 116.68 112.49 115.95 644.87 Thousand