Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 113.0 114.89 112.84 114.47 890.76 Thousand
17 Mar, 2025 111.27 113.71 111.27 113.57 689.3 Thousand
14 Mar, 2025 110.18 111.92 109.88 111.54 1.21 Million
13 Mar, 2025 113.78 115.0 110.48 110.65 962.35 Thousand
12 Mar, 2025 117.0 117.0 113.22 114.26 790.63 Thousand
11 Mar, 2025 122.1 123.59 116.74 116.76 814.54 Thousand
10 Mar, 2025 124.81 127.44 120.72 122.4 658.97 Thousand
07 Mar, 2025 123.15 125.81 122.97 125.28 430.26 Thousand
06 Mar, 2025 123.65 124.06 121.12 123.26 534.54 Thousand
05 Mar, 2025 121.7 124.79 121.7 124.51 724.42 Thousand