Lamar Advertising Company (LAMR)
USD 132.23
(0.56%)
USD 132.23
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 117.67 | 118.25 | 115.47 | 115.74 | 753.1 Thousand |
| 13 May, 2025 | 118.69 | 119.63 | 117.27 | 118.89 | 630.61 Thousand |
| 12 May, 2025 | 117.51 | 119.38 | 116.21 | 118.6 | 645.45 Thousand |
| 09 May, 2025 | 114.82 | 115.63 | 113.89 | 114.84 | 936.62 Thousand |
| 08 May, 2025 | 114.93 | 116.75 | 112.0 | 115.27 | 1.27 Million |
| 07 May, 2025 | 116.08 | 118.88 | 115.62 | 118.41 | 1.53 Million |
| 06 May, 2025 | 115.0 | 116.34 | 114.74 | 116.05 | 694.12 Thousand |
| 05 May, 2025 | 114.91 | 116.93 | 114.86 | 116.2 | 464.91 Thousand |
| 02 May, 2025 | 114.92 | 116.84 | 114.66 | 115.93 | 815.36 Thousand |
| 01 May, 2025 | 115.0 | 116.46 | 113.89 | 114.0 | 951.02 Thousand |
LANC
LAND
LARK
LAB
LAES
LAKE