Lakeland Industries Inc (LAKE)

USD 15.78

(3.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 14.21 14.33 14.18 14.3 26.03 Thousand
02 Feb, 2023 14.65 14.65 14.14 14.3 15.96 Thousand
01 Feb, 2023 14.5 14.63 14.27 14.44 20.43 Thousand
31 Jan, 2023 14.26 14.49 14.2 14.48 6657.00
30 Jan, 2023 14.02 14.32 14.02 14.19 9953.00
27 Jan, 2023 14.2 14.33 13.97 13.97 8059.00
26 Jan, 2023 14.23 14.4 14.14 14.27 11.62 Thousand
25 Jan, 2023 14.26 14.47 14.0 14.36 27.42 Thousand
24 Jan, 2023 14.23 14.43 14.15 14.18 7287.00
23 Jan, 2023 14.22 14.27 14.01 14.13 15.91 Thousand