Lakeland Industries Inc (LAKE)

USD 15.78

(3.48%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 14.36 14.44 13.84 14.08 10.29 Thousand
19 Jan, 2023 14.74 14.74 14.3 14.49 11.85 Thousand
18 Jan, 2023 14.74 14.75 14.59 14.7 17.11 Thousand
17 Jan, 2023 14.32 14.65 14.32 14.6 4843.00
13 Jan, 2023 14.29 14.7 14.02 14.46 23.84 Thousand
12 Jan, 2023 14.15 14.2 13.85 14.1 10.56 Thousand
11 Jan, 2023 14.04 14.3 13.32 13.98 25.86 Thousand
10 Jan, 2023 14.35 14.4 13.84 14.0 6843.00
09 Jan, 2023 14.42 14.45 13.65 14.26 9190.00
06 Jan, 2023 13.79 14.55 13.72 14.38 24.83 Thousand