Lakeland Industries, Inc. (LAKE)

USD 16.84

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 12.83 13.13 12.83 13.03 31.56 Thousand
18 Jun, 2025 13.31 13.41 13.13 13.13 16.38 Thousand
17 Jun, 2025 13.69 13.98 13.35 13.63 24.73 Thousand
16 Jun, 2025 14.0 14.45 14.0 14.22 9785.00
13 Jun, 2025 15.27 15.27 13.92 13.92 279.84 Thousand
12 Jun, 2025 15.2 15.43 14.86 15.34 188.03 Thousand
11 Jun, 2025 15.25 15.7 14.89 15.18 410.93 Thousand
10 Jun, 2025 14.64 15.83 14.0 15.07 1.46 Million
09 Jun, 2025 18.15 19.77 18.0 19.36 233.2 Thousand
06 Jun, 2025 18.54 18.93 17.97 18.02 120.11 Thousand