Lakeland Industries Inc (LAKE)

USD 15.78

(3.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 15.54 15.54 15.16 15.33 22.98 Thousand
03 Mar, 2023 15.33 15.41 15.28 15.37 2559.00
02 Mar, 2023 14.99 15.47 14.84 15.16 9488.00
01 Mar, 2023 14.92 15.24 14.75 14.86 7668.00
28 Feb, 2023 15.43 15.43 14.83 15.17 4183.00
27 Feb, 2023 14.97 15.18 14.34 14.86 23.11 Thousand
24 Feb, 2023 15.0 15.27 14.35 15.0 14.08 Thousand
23 Feb, 2023 15.25 15.25 14.85 15.15 9757.00
22 Feb, 2023 15.29 15.54 15.23 15.35 11.68 Thousand
21 Feb, 2023 16.07 16.07 15.05 15.33 11.49 Thousand