Standard Biotools Inc (LAB)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 9.93 10.36 9.86 10.34 383 Thousand
23 Nov, 2015 9.75 10.0 9.62 9.97 524.4 Thousand
20 Nov, 2015 10.15 10.29 9.78 9.8 378.8 Thousand
19 Nov, 2015 10.22 10.31 9.8 10.05 521.5 Thousand
18 Nov, 2015 9.84 10.27 9.84 10.21 400.7 Thousand
17 Nov, 2015 10.11 10.13 9.76 9.85 560.4 Thousand
16 Nov, 2015 10.07 10.29 9.75 10.15 543.9 Thousand
13 Nov, 2015 10.13 10.17 9.75 10.11 437.7 Thousand
12 Nov, 2015 10.16 10.59 10.14 10.18 1.42 Million
11 Nov, 2015 9.98 10.66 9.95 10.33 2.08 Million