Standard Biotools Inc (LAB)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 10.74 10.92 10.56 10.72 254.3 Thousand
22 Dec, 2015 11.13 11.15 10.56 10.65 211.7 Thousand
21 Dec, 2015 10.77 11.13 10.58 11.09 263 Thousand
18 Dec, 2015 10.4 10.89 10.2 10.72 436.1 Thousand
17 Dec, 2015 10.36 10.54 10.05 10.42 244.4 Thousand
16 Dec, 2015 10.15 10.4 9.96 10.34 273.5 Thousand
15 Dec, 2015 9.52 10.41 9.51 10.1 321.5 Thousand
14 Dec, 2015 9.4 9.76 9.35 9.44 271 Thousand
11 Dec, 2015 9.79 9.92 9.3 9.36 337.2 Thousand
10 Dec, 2015 9.8 10.12 9.6 9.98 305.6 Thousand