Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 8.06 | 8.2 | 7.81 | 7.9 | 460 Thousand |
| 04 Jan, 2017 | 7.64 | 8.22 | 7.62 | 8.14 | 180.8 Thousand |
| 03 Jan, 2017 | 7.43 | 7.72 | 7.29 | 7.59 | 147.9 Thousand |
| 30 Dec, 2016 | 7.26 | 7.3 | 7.16 | 7.28 | 92.9 Thousand |
| 29 Dec, 2016 | 7.38 | 7.47 | 7.16 | 7.21 | 111.8 Thousand |
| 28 Dec, 2016 | 7.63 | 7.66 | 7.3 | 7.4 | 145.2 Thousand |
| 27 Dec, 2016 | 7.5 | 7.82 | 7.41 | 7.59 | 139.1 Thousand |
| 23 Dec, 2016 | 7.23 | 7.5 | 7.19 | 7.48 | 282.6 Thousand |
| 22 Dec, 2016 | 7.49 | 7.53 | 7.06 | 7.19 | 278.1 Thousand |
| 21 Dec, 2016 | 7.94 | 7.98 | 7.38 | 7.4 | 259.2 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR