Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 6.84 | 6.85 | 6.57 | 6.6 | 223.9 Thousand |
| 19 Jan, 2017 | 7.5 | 7.53 | 6.77 | 6.78 | 337.1 Thousand |
| 18 Jan, 2017 | 7.59 | 7.71 | 7.37 | 7.38 | 164.3 Thousand |
| 17 Jan, 2017 | 7.74 | 7.81 | 7.49 | 7.57 | 143.1 Thousand |
| 13 Jan, 2017 | 7.74 | 8.04 | 7.68 | 7.78 | 169.7 Thousand |
| 12 Jan, 2017 | 7.96 | 7.96 | 7.7 | 7.76 | 208.7 Thousand |
| 11 Jan, 2017 | 7.88 | 8.07 | 7.72 | 7.94 | 176.3 Thousand |
| 10 Jan, 2017 | 8.17 | 8.24 | 7.53 | 8.01 | 348.4 Thousand |
| 09 Jan, 2017 | 8.18 | 8.69 | 7.95 | 8.33 | 404.3 Thousand |
| 06 Jan, 2017 | 7.91 | 8.15 | 7.91 | 8.05 | 234.4 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR