Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 5.1 | 5.16 | 5.0 | 5.05 | 204.9 Thousand |
| 11 Jun, 2018 | 5.29 | 5.32 | 4.95 | 5.09 | 250.1 Thousand |
| 08 Jun, 2018 | 5.51 | 5.53 | 5.29 | 5.31 | 212.3 Thousand |
| 07 Jun, 2018 | 5.57 | 5.66 | 5.46 | 5.52 | 154.5 Thousand |
| 06 Jun, 2018 | 5.6 | 5.69 | 5.49 | 5.56 | 158.2 Thousand |
| 05 Jun, 2018 | 5.56 | 5.65 | 5.47 | 5.6 | 99.1 Thousand |
| 04 Jun, 2018 | 5.58 | 5.62 | 5.5 | 5.56 | 89 Thousand |
| 01 Jun, 2018 | 5.61 | 5.67 | 5.38 | 5.57 | 316.5 Thousand |
| 31 May, 2018 | 5.75 | 5.86 | 5.55 | 5.57 | 73.3 Thousand |
| 30 May, 2018 | 5.87 | 5.99 | 5.75 | 5.76 | 118.9 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR