Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 5.44 | 5.69 | 5.18 | 5.66 | 112 Thousand |
| 25 Jun, 2018 | 5.65 | 5.65 | 5.3 | 5.43 | 209.5 Thousand |
| 22 Jun, 2018 | 5.26 | 5.73 | 5.26 | 5.67 | 1.02 Million |
| 21 Jun, 2018 | 5.5 | 5.51 | 5.08 | 5.24 | 213 Thousand |
| 20 Jun, 2018 | 4.99 | 5.6 | 4.99 | 5.52 | 287.6 Thousand |
| 19 Jun, 2018 | 4.85 | 5.0 | 4.69 | 4.96 | 196.9 Thousand |
| 18 Jun, 2018 | 4.9 | 4.92 | 4.65 | 4.86 | 320.9 Thousand |
| 15 Jun, 2018 | 5.05 | 5.09 | 4.9 | 4.91 | 302.4 Thousand |
| 14 Jun, 2018 | 5.18 | 5.19 | 4.98 | 5.06 | 158.6 Thousand |
| 13 Jun, 2018 | 5.05 | 5.23 | 4.95 | 5.15 | 290.3 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR