Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 3.37 | 3.43 | 3.28 | 3.39 | 519.2 Thousand |
| 27 Dec, 2019 | 3.38 | 3.46 | 3.28 | 3.36 | 477.9 Thousand |
| 26 Dec, 2019 | 3.6 | 3.6 | 3.34 | 3.36 | 481.2 Thousand |
| 24 Dec, 2019 | 3.4 | 3.6 | 3.38 | 3.59 | 296.9 Thousand |
| 23 Dec, 2019 | 3.34 | 3.46 | 3.24 | 3.4 | 668.8 Thousand |
| 20 Dec, 2019 | 3.25 | 3.37 | 3.23 | 3.34 | 964.4 Thousand |
| 19 Dec, 2019 | 3.21 | 3.26 | 3.1 | 3.25 | 559 Thousand |
| 18 Dec, 2019 | 3.04 | 3.22 | 2.99 | 3.21 | 1.67 Million |
| 17 Dec, 2019 | 3.18 | 3.2 | 3.0 | 3.03 | 967.7 Thousand |
| 16 Dec, 2019 | 3.17 | 3.26 | 3.12 | 3.18 | 1.12 Million |
LAES
LAKE
LAMR
KYTX
KZIA
KZR