Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.88 | 4.1 | 3.64 | 3.98 | 1.96 Million |
| 13 Jan, 2020 | 3.48 | 3.56 | 3.42 | 3.54 | 958.9 Thousand |
| 10 Jan, 2020 | 3.4 | 3.53 | 3.37 | 3.45 | 633.6 Thousand |
| 09 Jan, 2020 | 3.52 | 3.56 | 3.39 | 3.41 | 889.1 Thousand |
| 08 Jan, 2020 | 3.44 | 3.52 | 3.35 | 3.48 | 636.8 Thousand |
| 07 Jan, 2020 | 3.31 | 3.46 | 3.22 | 3.44 | 461.2 Thousand |
| 06 Jan, 2020 | 3.23 | 3.36 | 3.03 | 3.34 | 1.24 Million |
| 03 Jan, 2020 | 3.41 | 3.48 | 3.28 | 3.32 | 684.8 Thousand |
| 02 Jan, 2020 | 3.51 | 3.51 | 3.37 | 3.49 | 455.1 Thousand |
| 31 Dec, 2019 | 3.4 | 3.53 | 3.33 | 3.48 | 411.4 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR