Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 5.53 | 5.71 | 5.4 | 5.65 | 609.7 Thousand |
| 16 Jul, 2021 | 5.75 | 5.76 | 5.55 | 5.59 | 390 Thousand |
| 15 Jul, 2021 | 5.5 | 5.72 | 5.45 | 5.67 | 429.9 Thousand |
| 14 Jul, 2021 | 5.8 | 5.8 | 5.42 | 5.5 | 1.46 Million |
| 13 Jul, 2021 | 5.88 | 5.93 | 5.74 | 5.79 | 313.6 Thousand |
| 12 Jul, 2021 | 6.0 | 6.08 | 5.87 | 5.93 | 407 Thousand |
| 09 Jul, 2021 | 5.81 | 5.98 | 5.75 | 5.96 | 309.8 Thousand |
| 08 Jul, 2021 | 5.61 | 5.93 | 5.49 | 5.8 | 546.2 Thousand |
| 07 Jul, 2021 | 6.0 | 6.01 | 5.78 | 5.9 | 634 Thousand |
| 06 Jul, 2021 | 5.84 | 6.0 | 5.79 | 5.99 | 496.6 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR