Standard Biotools Inc (LAB)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 7.5 7.5 6.84 6.91 1.14 Million
30 Jul, 2021 7.26 7.51 7.2 7.41 882.7 Thousand
29 Jul, 2021 7.13 7.47 7.07 7.3 2.81 Million
28 Jul, 2021 6.79 7.22 6.75 7.1 4.23 Million
27 Jul, 2021 6.23 6.37 5.99 6.35 1.11 Million
26 Jul, 2021 6.09 6.34 6.04 6.24 968.1 Thousand
23 Jul, 2021 6.11 6.17 6.04 6.14 484.1 Thousand
22 Jul, 2021 5.85 6.11 5.85 6.05 600.1 Thousand
21 Jul, 2021 5.8 5.87 5.59 5.87 338 Thousand
20 Jul, 2021 5.69 5.78 5.53 5.76 551 Thousand