Kezar Life Sciences Inc (KZR)

USD 4.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 11.43 11.52 9.14 9.9 158 Thousand
24 May, 2019 17.12 17.35 16.12 16.89 22.03 Thousand
23 May, 2019 17.9 18.29 16.85 17.0 12.63 Thousand
22 May, 2019 19.39 19.49 17.63 18.27 8379.00
21 May, 2019 19.6 19.99 19.29 19.57 5624.00
20 May, 2019 20.17 20.64 19.5 19.66 4116.00
17 May, 2019 20.37 20.87 20.17 20.39 5608.00
16 May, 2019 20.47 21.28 20.3 20.59 8090.00
15 May, 2019 19.87 20.38 19.79 20.34 4142.00
14 May, 2019 19.62 20.47 19.46 20.11 7382.00